Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 224.8 | 231.05 | 219.95 | 224.65 | 48.06 Thousand |
| 25 Aug, 2022 | 223.0 | 230.0 | 221.1 | 222.4 | 47.14 Thousand |
| 24 Aug, 2022 | 225.0 | 238.0 | 220.1 | 223.4 | 60.93 Thousand |
| 23 Aug, 2022 | 216.8 | 224.9 | 212.45 | 223.15 | 42.85 Thousand |
| 22 Aug, 2022 | 215.0 | 219.55 | 210.2 | 215.25 | 67.1 Thousand |
| 19 Aug, 2022 | 223.4 | 223.8 | 217.0 | 219.75 | 41.4 Thousand |
| 18 Aug, 2022 | 221.9 | 224.9 | 220.1 | 221.6 | 37.97 Thousand |
| 17 Aug, 2022 | 215.0 | 222.1 | 214.45 | 219.7 | 66.43 Thousand |
| 16 Aug, 2022 | 223.1 | 228.35 | 212.6 | 217.35 | 153.68 Thousand |
| 12 Aug, 2022 | 235.4 | 241.4 | 230.05 | 232.05 | 159.23 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER