Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 224.35 | 236.1 | 224.35 | 233.25 | 188.45 Thousand |
| 10 Aug, 2022 | 212.75 | 230.0 | 207.0 | 223.2 | 119.3 Thousand |
| 08 Aug, 2022 | 210.85 | 213.5 | 204.3 | 210.8 | 56.87 Thousand |
| 05 Aug, 2022 | 213.8 | 219.8 | 208.7 | 210.2 | 112.95 Thousand |
| 04 Aug, 2022 | 221.75 | 224.2 | 204.55 | 211.65 | 137.96 Thousand |
| 03 Aug, 2022 | 225.45 | 225.45 | 220.0 | 220.65 | 57.23 Thousand |
| 02 Aug, 2022 | 227.45 | 228.6 | 222.1 | 224.95 | 54.93 Thousand |
| 01 Aug, 2022 | 222.4 | 231.9 | 220.0 | 226.3 | 123.56 Thousand |
| 29 Jul, 2022 | 231.0 | 233.25 | 220.5 | 222.4 | 118.82 Thousand |
| 28 Jul, 2022 | 241.0 | 243.7 | 230.1 | 230.6 | 145.16 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER