Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 241.05 | 243.7 | 235.7 | 240.7 | 270.31 Thousand |
| 26 Jul, 2022 | 223.4 | 238.35 | 222.45 | 235.55 | 408.19 Thousand |
| 25 Jul, 2022 | 219.95 | 225.4 | 214.5 | 222.95 | 100.81 Thousand |
| 22 Jul, 2022 | 219.8 | 225.8 | 216.85 | 220.5 | 194 Thousand |
| 21 Jul, 2022 | 218.15 | 226.8 | 214.2 | 221.75 | 282.11 Thousand |
| 20 Jul, 2022 | 204.75 | 219.15 | 204.75 | 217.6 | 308.52 Thousand |
| 19 Jul, 2022 | 204.45 | 209.7 | 202.9 | 204.35 | 108.58 Thousand |
| 18 Jul, 2022 | 212.0 | 213.2 | 205.05 | 205.3 | 103.06 Thousand |
| 15 Jul, 2022 | 201.5 | 213.9 | 201.5 | 211.95 | 196.24 Thousand |
| 14 Jul, 2022 | 206.0 | 211.65 | 199.25 | 201.05 | 140.02 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER