Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 200.0 | 210.15 | 196.05 | 202.7 | 222.24 Thousand |
| 28 Jun, 2022 | 207.0 | 213.95 | 201.1 | 202.5 | 350.29 Thousand |
| 27 Jun, 2022 | 193.0 | 217.4 | 191.9 | 206.9 | 940.28 Thousand |
| 24 Jun, 2022 | 195.2 | 199.8 | 186.35 | 190.15 | 262 Thousand |
| 23 Jun, 2022 | 180.9 | 195.6 | 175.75 | 192.95 | 544.86 Thousand |
| 22 Jun, 2022 | 184.65 | 191.95 | 176.05 | 178.9 | 219.93 Thousand |
| 21 Jun, 2022 | 178.9 | 191.9 | 167.35 | 186.5 | 331.39 Thousand |
| 20 Jun, 2022 | 189.45 | 197.45 | 167.1 | 176.2 | 610.38 Thousand |
| 17 Jun, 2022 | 194.8 | 201.95 | 187.8 | 190.5 | 1.06 Million |
| 16 Jun, 2022 | 175.95 | 202.8 | 174.0 | 187.7 | 1.27 Million |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER