Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 153.95 | 153.95 | 145.25 | 146.55 | 27.16 Thousand |
| 31 May, 2022 | 148.95 | 154.7 | 142.65 | 149.45 | 50.74 Thousand |
| 30 May, 2022 | 158.0 | 158.0 | 144.25 | 145.6 | 62.21 Thousand |
| 27 May, 2022 | 144.0 | 155.75 | 144.0 | 152.3 | 98.61 Thousand |
| 26 May, 2022 | 145.5 | 145.5 | 130.85 | 141.6 | 59.09 Thousand |
| 25 May, 2022 | 152.1 | 152.1 | 141.55 | 142.4 | 25.19 Thousand |
| 24 May, 2022 | 145.1 | 153.95 | 142.3 | 148.05 | 26.32 Thousand |
| 23 May, 2022 | 149.0 | 155.0 | 144.45 | 149.2 | 64.23 Thousand |
| 20 May, 2022 | 138.95 | 148.75 | 138.2 | 147.75 | 107.53 Thousand |
| 19 May, 2022 | 139.9 | 139.9 | 130.55 | 135.25 | 50.72 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER