Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 143.5 | 146.15 | 140.15 | 141.7 | 40.09 Thousand |
| 17 May, 2022 | 134.5 | 143.0 | 127.6 | 140.55 | 76.41 Thousand |
| 16 May, 2022 | 121.5 | 131.8 | 121.35 | 131.8 | 77.86 Thousand |
| 13 May, 2022 | 128.95 | 129.8 | 118.5 | 119.85 | 49.7 Thousand |
| 12 May, 2022 | 129.0 | 129.7 | 118.0 | 121.6 | 31.28 Thousand |
| 11 May, 2022 | 130.3 | 130.3 | 117.25 | 121.85 | 60 Thousand |
| 10 May, 2022 | 124.0 | 130.0 | 124.0 | 127.7 | 34.27 Thousand |
| 09 May, 2022 | 130.0 | 132.0 | 123.8 | 126.8 | 31.34 Thousand |
| 06 May, 2022 | 134.7 | 135.0 | 127.3 | 132.55 | 46.74 Thousand |
| 05 May, 2022 | 138.6 | 140.0 | 129.1 | 135.15 | 45.78 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER