Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 135.75 | 136.55 | 128.0 | 128.9 | 39.6 Thousand |
| 18 Apr, 2022 | 135.45 | 141.7 | 133.55 | 136.1 | 74.55 Thousand |
| 13 Apr, 2022 | 133.85 | 135.0 | 130.6 | 133.55 | 19.21 Thousand |
| 12 Apr, 2022 | 137.45 | 137.45 | 129.05 | 130.7 | 34.06 Thousand |
| 11 Apr, 2022 | 133.85 | 141.25 | 130.2 | 135.1 | 71.28 Thousand |
| 08 Apr, 2022 | 127.8 | 135.35 | 127.75 | 131.2 | 19.07 Thousand |
| 07 Apr, 2022 | 134.9 | 139.45 | 125.0 | 128.35 | 127.01 Thousand |
| 06 Apr, 2022 | 135.85 | 136.5 | 130.0 | 131.75 | 77.57 Thousand |
| 05 Apr, 2022 | 131.5 | 143.05 | 131.05 | 136.2 | 331.64 Thousand |
| 04 Apr, 2022 | 118.0 | 130.9 | 117.05 | 130.05 | 280.17 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER