Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 137.2 | 140.3 | 129.15 | 132.7 | 81.82 Thousand |
| 02 May, 2022 | 133.05 | 142.45 | 130.5 | 138.6 | 60.84 Thousand |
| 29 Apr, 2022 | 143.9 | 144.0 | 135.95 | 137.15 | 53.51 Thousand |
| 28 Apr, 2022 | 147.6 | 153.8 | 137.35 | 141.9 | 68.63 Thousand |
| 27 Apr, 2022 | 140.95 | 154.4 | 140.05 | 146.25 | 117.03 Thousand |
| 26 Apr, 2022 | 155.0 | 156.8 | 140.35 | 142.4 | 210.56 Thousand |
| 25 Apr, 2022 | 155.0 | 162.9 | 153.0 | 154.7 | 331.82 Thousand |
| 22 Apr, 2022 | 138.0 | 148.1 | 135.05 | 148.1 | 193.05 Thousand |
| 21 Apr, 2022 | 121.25 | 134.65 | 121.25 | 134.65 | 90.12 Thousand |
| 20 Apr, 2022 | 131.45 | 131.55 | 120.05 | 122.45 | 89.71 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER