Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 115.55 | 125.0 | 115.55 | 119.0 | 42.52 Thousand |
| 31 Mar, 2022 | 106.0 | 120.0 | 106.0 | 118.2 | 97.52 Thousand |
| 30 Mar, 2022 | 109.0 | 111.95 | 106.25 | 109.25 | 31.45 Thousand |
| 29 Mar, 2022 | 104.95 | 110.35 | 104.3 | 108.15 | 17.54 Thousand |
| 28 Mar, 2022 | 104.2 | 106.75 | 103.95 | 105.6 | 16.55 Thousand |
| 25 Mar, 2022 | 109.0 | 109.1 | 103.3 | 107.05 | 23.65 Thousand |
| 24 Mar, 2022 | 104.5 | 112.25 | 104.5 | 109.25 | 69.98 Thousand |
| 23 Mar, 2022 | 104.45 | 107.45 | 103.1 | 106.2 | 13 Thousand |
| 22 Mar, 2022 | 103.0 | 106.6 | 102.05 | 105.35 | 13.54 Thousand |
| 21 Mar, 2022 | 105.8 | 105.8 | 102.05 | 104.15 | 10.12 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER