Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 94.9 98.4 94.9 96.65 12.41 Thousand
02 Mar, 2022 93.0 97.85 91.95 96.1 30.51 Thousand
28 Feb, 2022 96.75 99.1 93.35 96.25 21.2 Thousand
25 Feb, 2022 95.9 97.75 82.2 96.75 37.55 Thousand
24 Feb, 2022 91.4 99.0 89.55 90.0 72.02 Thousand
23 Feb, 2022 100.65 103.0 98.15 99.5 12.71 Thousand
22 Feb, 2022 100.0 100.75 96.65 99.05 32.14 Thousand
21 Feb, 2022 102.65 103.2 100.6 102.0 24.16 Thousand
18 Feb, 2022 104.75 104.75 102.15 103.65 16 Thousand
17 Feb, 2022 106.1 107.85 102.95 104.7 12.61 Thousand