Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 100.7 | 103.35 | 100.35 | 102.25 | 9721.00 |
| 01 Feb, 2022 | 102.95 | 103.35 | 101.3 | 101.9 | 17.86 Thousand |
| 31 Jan, 2022 | 104.75 | 105.0 | 101.5 | 102.0 | 15.75 Thousand |
| 28 Jan, 2022 | 100.35 | 104.3 | 100.3 | 102.95 | 55.38 Thousand |
| 27 Jan, 2022 | 98.55 | 100.35 | 95.7 | 99.35 | 24.91 Thousand |
| 25 Jan, 2022 | 98.45 | 102.45 | 94.55 | 97.8 | 45.14 Thousand |
| 24 Jan, 2022 | 101.4 | 104.0 | 97.5 | 97.6 | 47.54 Thousand |
| 21 Jan, 2022 | 104.5 | 105.25 | 102.0 | 102.6 | 15.74 Thousand |
| 20 Jan, 2022 | 101.0 | 105.5 | 101.0 | 103.45 | 16.05 Thousand |
| 19 Jan, 2022 | 101.0 | 103.7 | 101.0 | 102.5 | 16.89 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER