Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 106.0 | 106.5 | 102.6 | 103.15 | 28.8 Thousand |
| 17 Jan, 2022 | 103.75 | 105.55 | 103.75 | 104.75 | 13.85 Thousand |
| 14 Jan, 2022 | 106.95 | 106.95 | 101.05 | 103.75 | 29.06 Thousand |
| 13 Jan, 2022 | 105.0 | 106.95 | 103.75 | 104.15 | 18.87 Thousand |
| 12 Jan, 2022 | 107.95 | 107.95 | 104.15 | 104.35 | 23.38 Thousand |
| 11 Jan, 2022 | 107.9 | 110.45 | 104.2 | 104.5 | 51 Thousand |
| 10 Jan, 2022 | 104.9 | 108.6 | 103.5 | 108.5 | 139.26 Thousand |
| 07 Jan, 2022 | 105.5 | 107.2 | 102.05 | 103.45 | 26.74 Thousand |
| 06 Jan, 2022 | 106.05 | 109.0 | 104.2 | 104.75 | 54.95 Thousand |
| 05 Jan, 2022 | 107.2 | 108.85 | 105.9 | 108.85 | 81.93 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER