Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 105.3 110.35 102.2 110.35 35.15 Thousand
20 Dec, 2021 113.9 113.9 105.1 105.1 60.37 Thousand
17 Dec, 2021 102.5 110.6 102.35 110.6 108.96 Thousand
16 Dec, 2021 116.1 116.1 105.1 105.35 192.58 Thousand
15 Dec, 2021 110.6 110.6 110.6 110.6 21 Thousand
14 Dec, 2021 105.35 105.35 105.35 105.35 21.51 Thousand
13 Dec, 2021 100.35 100.35 100.35 100.35 27.99 Thousand
10 Dec, 2021 95.45 95.6 92.15 95.6 39.09 Thousand
09 Dec, 2021 89.0 91.05 86.0 91.05 50.78 Thousand
08 Dec, 2021 86.0 88.4 85.4 86.75 20.43 Thousand