Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 108.5 | 110.5 | 102.2 | 103.7 | 59.52 Thousand |
| 03 Jan, 2022 | 112.2 | 112.65 | 106.35 | 106.95 | 27.38 Thousand |
| 31 Dec, 2021 | 113.9 | 113.9 | 106.7 | 110.55 | 33.43 Thousand |
| 30 Dec, 2021 | 118.0 | 119.0 | 110.8 | 111.4 | 42.77 Thousand |
| 29 Dec, 2021 | 110.55 | 119.0 | 110.55 | 116.6 | 47.05 Thousand |
| 28 Dec, 2021 | 122.0 | 122.0 | 113.35 | 113.35 | 95.91 Thousand |
| 27 Dec, 2021 | 127.25 | 127.25 | 118.7 | 119.3 | 81.35 Thousand |
| 24 Dec, 2021 | 127.65 | 127.65 | 119.1 | 124.9 | 359.83 Thousand |
| 23 Dec, 2021 | 121.6 | 121.6 | 121.6 | 121.6 | 11.23 Thousand |
| 22 Dec, 2021 | 115.85 | 115.85 | 115.85 | 115.85 | 17.6 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER