Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 81.95 | 86.0 | 80.2 | 85.8 | 50.53 Thousand |
| 06 Dec, 2021 | 84.7 | 84.7 | 79.4 | 81.95 | 30.31 Thousand |
| 03 Dec, 2021 | 78.0 | 81.95 | 76.15 | 81.95 | 34.58 Thousand |
| 02 Dec, 2021 | 76.0 | 78.05 | 74.1 | 78.05 | 23.89 Thousand |
| 01 Dec, 2021 | 74.6 | 75.9 | 73.15 | 74.35 | 25.07 Thousand |
| 30 Nov, 2021 | 74.05 | 78.8 | 73.0 | 74.05 | 34.34 Thousand |
| 29 Nov, 2021 | 79.45 | 81.0 | 75.75 | 75.8 | 27.69 Thousand |
| 26 Nov, 2021 | 83.0 | 83.45 | 79.45 | 79.7 | 66.56 Thousand |
| 25 Nov, 2021 | 82.55 | 83.95 | 80.8 | 83.6 | 11.57 Thousand |
| 24 Nov, 2021 | 79.5 | 84.3 | 79.5 | 81.6 | 18.91 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER