Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 107.55 109.6 101.35 105.2 39.8 Thousand
15 Feb, 2022 100.7 112.0 100.7 105.4 43.26 Thousand
14 Feb, 2022 111.5 111.5 103.9 104.9 66.07 Thousand
11 Feb, 2022 100.8 111.15 99.35 108.15 87.02 Thousand
10 Feb, 2022 116.0 118.4 98.6 101.05 196.72 Thousand
09 Feb, 2022 98.05 109.85 98.05 109.05 134.77 Thousand
08 Feb, 2022 101.5 103.8 99.05 99.9 36.68 Thousand
07 Feb, 2022 100.15 102.25 99.45 100.15 20 Thousand
04 Feb, 2022 100.8 105.3 100.0 100.8 30.06 Thousand
03 Feb, 2022 102.95 103.7 99.25 101.6 49.85 Thousand