Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 180.0 | 181.9 | 172.55 | 173.5 | 129.46 Thousand |
| 14 Jun, 2022 | 190.2 | 192.5 | 176.1 | 180.05 | 474.87 Thousand |
| 13 Jun, 2022 | 172.8 | 194.9 | 171.55 | 186.25 | 1.77 Million |
| 10 Jun, 2022 | 144.0 | 172.65 | 142.05 | 172.65 | 525.61 Thousand |
| 09 Jun, 2022 | 145.85 | 148.0 | 143.0 | 143.9 | 36.33 Thousand |
| 08 Jun, 2022 | 141.0 | 148.8 | 140.85 | 145.65 | 17.6 Thousand |
| 07 Jun, 2022 | 142.5 | 144.25 | 140.4 | 141.9 | 12.87 Thousand |
| 06 Jun, 2022 | 147.85 | 147.85 | 141.3 | 142.4 | 9560.00 |
| 03 Jun, 2022 | 147.6 | 148.65 | 143.3 | 144.95 | 9168.00 |
| 02 Jun, 2022 | 148.5 | 148.5 | 145.15 | 146.65 | 15.33 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER