Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 210.2 | 215.9 | 205.1 | 206.05 | 90.12 Thousand |
| 12 Jul, 2022 | 215.95 | 219.0 | 208.0 | 209.7 | 108.96 Thousand |
| 11 Jul, 2022 | 215.0 | 224.8 | 212.15 | 214.85 | 186.12 Thousand |
| 08 Jul, 2022 | 229.0 | 230.0 | 212.0 | 216.4 | 208.07 Thousand |
| 07 Jul, 2022 | 228.9 | 234.8 | 223.95 | 228.75 | 322.13 Thousand |
| 06 Jul, 2022 | 223.0 | 230.8 | 218.8 | 226.4 | 259.23 Thousand |
| 05 Jul, 2022 | 225.45 | 232.8 | 220.05 | 222.75 | 615.29 Thousand |
| 04 Jul, 2022 | 205.5 | 225.9 | 203.55 | 223.1 | 1 Million |
| 01 Jul, 2022 | 201.4 | 209.0 | 198.4 | 204.1 | 146.8 Thousand |
| 30 Jun, 2022 | 203.25 | 206.45 | 200.05 | 201.4 | 92.53 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER