Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 227.35 | 233.7 | 226.0 | 228.85 | 13.25 Thousand |
| 04 Jan, 2023 | 229.2 | 232.95 | 226.0 | 226.1 | 11.81 Thousand |
| 03 Jan, 2023 | 238.95 | 241.9 | 190.65 | 227.2 | 178.89 Thousand |
| 02 Jan, 2023 | 230.25 | 241.45 | 230.05 | 236.05 | 13.96 Thousand |
| 30 Dec, 2022 | 230.0 | 233.95 | 226.15 | 229.2 | 12.43 Thousand |
| 29 Dec, 2022 | 231.0 | 231.35 | 219.5 | 227.1 | 24 Thousand |
| 28 Dec, 2022 | 239.0 | 239.0 | 225.0 | 229.7 | 38.25 Thousand |
| 27 Dec, 2022 | 237.85 | 242.8 | 231.55 | 234.2 | 20.92 Thousand |
| 26 Dec, 2022 | 230.5 | 238.7 | 223.75 | 233.55 | 23.73 Thousand |
| 23 Dec, 2022 | 236.65 | 244.1 | 230.0 | 230.1 | 28.37 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER