Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 272.2 | 285.0 | 272.2 | 281.2 | 30.54 Thousand |
| 03 Apr, 2023 | 272.2 | 280.3 | 271.0 | 274.2 | 28.7 Thousand |
| 31 Mar, 2023 | 278.85 | 282.95 | 271.2 | 276.35 | 23.3 Thousand |
| 29 Mar, 2023 | 272.1 | 279.0 | 270.15 | 276.05 | 13.81 Thousand |
| 28 Mar, 2023 | 260.0 | 271.0 | 256.25 | 269.0 | 22.41 Thousand |
| 27 Mar, 2023 | 273.55 | 276.75 | 264.55 | 265.95 | 33.01 Thousand |
| 24 Mar, 2023 | 283.95 | 283.95 | 273.05 | 275.05 | 22.81 Thousand |
| 23 Mar, 2023 | 277.8 | 289.0 | 277.0 | 280.75 | 40.52 Thousand |
| 22 Mar, 2023 | 286.8 | 292.0 | 275.55 | 277.8 | 49.54 Thousand |
| 21 Mar, 2023 | 282.2 | 286.0 | 279.35 | 283.95 | 17.15 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER