Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 290.7 | 291.0 | 277.2 | 279.4 | 64.4 Thousand |
| 05 May, 2023 | 289.85 | 292.0 | 282.5 | 286.95 | 26.72 Thousand |
| 04 May, 2023 | 288.6 | 293.95 | 286.45 | 287.75 | 38.62 Thousand |
| 03 May, 2023 | 302.0 | 305.3 | 285.0 | 286.75 | 147.82 Thousand |
| 02 May, 2023 | 306.8 | 312.65 | 300.0 | 302.25 | 67.63 Thousand |
| 28 Apr, 2023 | 311.7 | 313.9 | 305.0 | 305.55 | 32.12 Thousand |
| 27 Apr, 2023 | 313.15 | 323.25 | 306.25 | 308.4 | 124.37 Thousand |
| 26 Apr, 2023 | 312.8 | 317.35 | 303.1 | 308.5 | 59.61 Thousand |
| 25 Apr, 2023 | 308.5 | 314.2 | 308.5 | 309.7 | 35.24 Thousand |
| 24 Apr, 2023 | 311.95 | 314.8 | 309.0 | 310.45 | 18.93 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER