Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 325.0 | 329.55 | 324.65 | 327.1 | 23.94 Thousand |
| 16 Jun, 2023 | 323.85 | 324.7 | 317.2 | 324.0 | 35.46 Thousand |
| 15 Jun, 2023 | 321.05 | 325.0 | 315.0 | 320.65 | 42.84 Thousand |
| 14 Jun, 2023 | 319.0 | 325.2 | 318.35 | 320.75 | 20.05 Thousand |
| 13 Jun, 2023 | 322.5 | 327.0 | 320.2 | 321.3 | 18.14 Thousand |
| 12 Jun, 2023 | 317.5 | 325.9 | 317.5 | 322.5 | 23.36 Thousand |
| 09 Jun, 2023 | 328.0 | 331.0 | 318.0 | 322.2 | 25 Thousand |
| 08 Jun, 2023 | 329.95 | 332.25 | 319.05 | 328.35 | 42.88 Thousand |
| 07 Jun, 2023 | 333.0 | 334.4 | 326.15 | 329.35 | 45.36 Thousand |
| 06 Jun, 2023 | 329.0 | 332.9 | 325.0 | 329.75 | 92.02 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER