Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 323.8 | 325.65 | 317.95 | 319.9 | 29.69 Thousand |
| 17 Jul, 2023 | 321.6 | 329.4 | 311.95 | 321.05 | 30.23 Thousand |
| 14 Jul, 2023 | 323.8 | 324.95 | 315.0 | 321.25 | 43.87 Thousand |
| 13 Jul, 2023 | 332.0 | 339.0 | 317.35 | 320.3 | 68.72 Thousand |
| 12 Jul, 2023 | 323.85 | 342.0 | 323.15 | 331.55 | 400.11 Thousand |
| 11 Jul, 2023 | 329.5 | 329.5 | 321.1 | 325.85 | 56.22 Thousand |
| 10 Jul, 2023 | 320.0 | 332.0 | 320.0 | 329.25 | 30.37 Thousand |
| 07 Jul, 2023 | 335.0 | 335.0 | 319.95 | 325.15 | 74.89 Thousand |
| 06 Jul, 2023 | 320.0 | 339.0 | 314.95 | 325.7 | 243.47 Thousand |
| 05 Jul, 2023 | 315.0 | 318.55 | 312.85 | 315.85 | 62.3 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER