Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 362.05 | 374.0 | 360.7 | 368.9 | 43.02 Thousand |
| 29 Aug, 2023 | 361.9 | 365.95 | 356.2 | 363.5 | 22.27 Thousand |
| 28 Aug, 2023 | 369.0 | 372.0 | 357.55 | 360.55 | 43.16 Thousand |
| 25 Aug, 2023 | 366.8 | 370.7 | 360.1 | 366.0 | 37.78 Thousand |
| 24 Aug, 2023 | 373.2 | 373.2 | 365.0 | 366.8 | 187.34 Thousand |
| 23 Aug, 2023 | 369.85 | 373.5 | 365.25 | 369.5 | 112.73 Thousand |
| 22 Aug, 2023 | 371.25 | 373.0 | 363.0 | 368.85 | 259.84 Thousand |
| 21 Aug, 2023 | 365.0 | 372.25 | 362.55 | 368.25 | 137.19 Thousand |
| 18 Aug, 2023 | 371.75 | 371.75 | 361.15 | 362.2 | 37.6 Thousand |
| 17 Aug, 2023 | 384.45 | 384.45 | 370.0 | 371.7 | 45.76 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER