Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 467.45 | 471.0 | 459.0 | 462.2 | 37.44 Thousand |
| 28 Nov, 2023 | 464.7 | 475.0 | 457.3 | 463.95 | 53.32 Thousand |
| 24 Nov, 2023 | 462.95 | 465.0 | 457.25 | 461.25 | 29.01 Thousand |
| 23 Nov, 2023 | 462.4 | 467.15 | 459.0 | 460.35 | 26.44 Thousand |
| 22 Nov, 2023 | 463.95 | 468.45 | 452.55 | 455.65 | 37.86 Thousand |
| 21 Nov, 2023 | 470.0 | 473.8 | 456.35 | 463.1 | 59.22 Thousand |
| 20 Nov, 2023 | 474.95 | 482.0 | 466.05 | 468.3 | 104.18 Thousand |
| 17 Nov, 2023 | 466.7 | 477.0 | 465.55 | 475.2 | 46.49 Thousand |
| 16 Nov, 2023 | 479.4 | 479.4 | 465.0 | 466.7 | 36.51 Thousand |
| 15 Nov, 2023 | 459.7 | 481.5 | 459.7 | 475.55 | 110.83 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER