Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 508.75 | 508.75 | 481.0 | 484.8 | 152.55 Thousand |
| 11 Mar, 2024 | 533.7 | 533.7 | 510.05 | 513.6 | 82.07 Thousand |
| 07 Mar, 2024 | 489.8 | 529.95 | 479.55 | 523.65 | 276.02 Thousand |
| 06 Mar, 2024 | 516.25 | 520.0 | 490.05 | 493.4 | 336.52 Thousand |
| 05 Mar, 2024 | 512.0 | 521.9 | 507.8 | 518.5 | 126.1 Thousand |
| 04 Mar, 2024 | 525.9 | 525.9 | 501.8 | 515.05 | 295.4 Thousand |
| 01 Mar, 2024 | 487.05 | 527.4 | 487.05 | 518.55 | 985.39 Thousand |
| 29 Feb, 2024 | 467.0 | 494.7 | 461.95 | 489.15 | 322.3 Thousand |
| 28 Feb, 2024 | 486.75 | 486.75 | 462.15 | 469.4 | 123.34 Thousand |
| 27 Feb, 2024 | 489.95 | 496.0 | 469.8 | 486.6 | 136.67 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER