Marathon Nextgen Realty Limited (MARATHON.NS)

INR 360.5

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 439.8 445.75 435.1 440.75 38.43 Thousand
26 Sep, 2023 447.0 449.9 437.1 439.25 46.33 Thousand
25 Sep, 2023 437.95 450.0 435.0 445.25 114.09 Thousand
22 Sep, 2023 433.95 444.4 426.35 431.8 70.35 Thousand
21 Sep, 2023 444.75 448.95 431.95 433.8 65.27 Thousand
20 Sep, 2023 449.5 451.95 436.55 446.9 97.95 Thousand
18 Sep, 2023 456.0 466.65 446.15 448.95 150.8 Thousand
15 Sep, 2023 435.0 469.0 433.05 454.75 421.76 Thousand
14 Sep, 2023 430.0 444.4 425.05 433.05 158.03 Thousand