Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 447.7 | 463.5 | 446.2 | 454.4 | 40.63 Thousand |
| 11 Jun, 2024 | 461.1 | 464.1 | 449.05 | 451.8 | 47.84 Thousand |
| 10 Jun, 2024 | 464.95 | 469.4 | 451.9 | 459.6 | 85.96 Thousand |
| 07 Jun, 2024 | 440.0 | 486.95 | 440.0 | 455.05 | 870.37 Thousand |
| 06 Jun, 2024 | 361.0 | 432.9 | 358.95 | 432.9 | 327.6 Thousand |
| 05 Jun, 2024 | 366.85 | 369.8 | 346.3 | 360.75 | 99.28 Thousand |
| 04 Jun, 2024 | 379.65 | 382.0 | 337.7 | 365.0 | 132.38 Thousand |
| 03 Jun, 2024 | 383.4 | 405.2 | 372.1 | 379.65 | 153.55 Thousand |
| 31 May, 2024 | 391.5 | 398.9 | 368.0 | 373.35 | 245.28 Thousand |
| 30 May, 2024 | 411.6 | 413.75 | 387.6 | 391.35 | 257.87 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER