Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 421.1 | 428.8 | 408.2 | 413.75 | 100.72 Thousand |
| 08 Jan, 2024 | 426.45 | 431.35 | 415.65 | 417.25 | 92.64 Thousand |
| 05 Jan, 2024 | 426.3 | 436.0 | 422.55 | 426.45 | 78.06 Thousand |
| 04 Jan, 2024 | 430.9 | 438.8 | 421.6 | 424.5 | 144.6 Thousand |
| 03 Jan, 2024 | 418.7 | 429.95 | 413.4 | 427.9 | 48.95 Thousand |
| 02 Jan, 2024 | 426.8 | 428.5 | 413.05 | 414.7 | 40.01 Thousand |
| 01 Jan, 2024 | 418.0 | 426.15 | 417.05 | 424.4 | 24.81 Thousand |
| 29 Dec, 2023 | 421.0 | 427.7 | 416.0 | 417.1 | 31.15 Thousand |
| 28 Dec, 2023 | 422.8 | 423.9 | 417.0 | 421.0 | 33.94 Thousand |
| 27 Dec, 2023 | 421.1 | 429.5 | 421.0 | 422.8 | 28.37 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX