Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 638.0 | 638.0 | 611.8 | 619.3 | 261.97 Thousand |
| 25 Jul, 2024 | 614.8 | 642.0 | 614.8 | 630.05 | 517.12 Thousand |
| 24 Jul, 2024 | 599.7 | 615.0 | 594.3 | 609.95 | 477.09 Thousand |
| 23 Jul, 2024 | 600.0 | 603.5 | 562.6 | 600.65 | 178.61 Thousand |
| 22 Jul, 2024 | 578.9 | 610.0 | 572.15 | 601.95 | 107.07 Thousand |
| 19 Jul, 2024 | 579.7 | 590.0 | 550.35 | 572.15 | 109.96 Thousand |
| 18 Jul, 2024 | 583.6 | 592.6 | 565.0 | 579.15 | 98.56 Thousand |
| 16 Jul, 2024 | 591.8 | 594.85 | 585.3 | 588.45 | 19.55 Thousand |
| 15 Jul, 2024 | 593.2 | 595.35 | 574.05 | 588.45 | 85.18 Thousand |
| 12 Jul, 2024 | 594.2 | 623.05 | 588.0 | 597.8 | 153.88 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER