Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 397.65 | 403.8 | 393.0 | 395.35 | 69.81 Thousand |
| 16 Feb, 2024 | 378.0 | 399.0 | 378.0 | 391.75 | 86.19 Thousand |
| 15 Feb, 2024 | 378.8 | 388.2 | 371.9 | 376.85 | 112.26 Thousand |
| 14 Feb, 2024 | 370.0 | 381.95 | 358.35 | 376.4 | 97.89 Thousand |
| 13 Feb, 2024 | 368.2 | 377.1 | 360.2 | 372.25 | 49.34 Thousand |
| 12 Feb, 2024 | 393.4 | 393.5 | 364.1 | 366.15 | 127.5 Thousand |
| 09 Feb, 2024 | 415.0 | 429.0 | 385.0 | 390.1 | 124.43 Thousand |
| 08 Feb, 2024 | 424.45 | 436.0 | 395.05 | 412.35 | 248.32 Thousand |
| 07 Feb, 2024 | 417.95 | 438.45 | 417.75 | 422.6 | 131.77 Thousand |
| 06 Feb, 2024 | 398.95 | 417.35 | 395.75 | 413.4 | 62.21 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX