Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 585.5 | 598.15 | 577.5 | 585.3 | 55.32 Thousand |
| 23 Aug, 2024 | 582.1 | 586.0 | 571.8 | 580.65 | 25.55 Thousand |
| 22 Aug, 2024 | 588.2 | 588.2 | 575.6 | 579.05 | 14.09 Thousand |
| 21 Aug, 2024 | 600.0 | 605.0 | 581.05 | 585.15 | 99.12 Thousand |
| 20 Aug, 2024 | 568.5 | 585.35 | 568.5 | 580.6 | 27.84 Thousand |
| 19 Aug, 2024 | 569.0 | 577.95 | 564.45 | 567.45 | 32.34 Thousand |
| 16 Aug, 2024 | 567.0 | 577.55 | 561.2 | 562.85 | 42.72 Thousand |
| 14 Aug, 2024 | 574.25 | 582.3 | 559.15 | 566.55 | 76.45 Thousand |
| 13 Aug, 2024 | 582.5 | 588.4 | 567.1 | 574.25 | 15.69 Thousand |
| 12 Aug, 2024 | 576.5 | 594.0 | 567.45 | 589.8 | 79.71 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER