Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 474.65 | 481.9 | 463.05 | 466.7 | 75.55 Thousand |
| 18 Mar, 2024 | 471.2 | 483.5 | 466.55 | 472.85 | 78.89 Thousand |
| 15 Mar, 2024 | 472.2 | 483.5 | 467.0 | 473.0 | 134.45 Thousand |
| 14 Mar, 2024 | 452.25 | 476.7 | 452.2 | 474.65 | 82.22 Thousand |
| 13 Mar, 2024 | 484.0 | 487.1 | 451.7 | 455.2 | 123.1 Thousand |
| 12 Mar, 2024 | 508.75 | 508.75 | 481.0 | 484.8 | 152.55 Thousand |
| 11 Mar, 2024 | 533.7 | 533.7 | 510.05 | 513.6 | 82.07 Thousand |
| 07 Mar, 2024 | 489.8 | 529.95 | 479.55 | 523.65 | 276.02 Thousand |
| 06 Mar, 2024 | 516.25 | 520.0 | 490.05 | 493.4 | 336.52 Thousand |
| 05 Mar, 2024 | 512.0 | 521.9 | 507.8 | 518.5 | 126.1 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX