Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 444.8 | 446.45 | 435.9 | 441.35 | 50.79 Thousand |
| 19 Apr, 2024 | 441.9 | 444.45 | 437.5 | 439.2 | 34.4 Thousand |
| 18 Apr, 2024 | 459.9 | 462.65 | 440.45 | 445.6 | 100.15 Thousand |
| 16 Apr, 2024 | 448.8 | 464.0 | 448.5 | 458.2 | 41.39 Thousand |
| 15 Apr, 2024 | 445.0 | 458.0 | 445.0 | 448.0 | 97.66 Thousand |
| 12 Apr, 2024 | 457.45 | 468.7 | 452.75 | 464.1 | 130.27 Thousand |
| 10 Apr, 2024 | 459.45 | 460.95 | 441.05 | 455.1 | 138.13 Thousand |
| 09 Apr, 2024 | 445.0 | 467.1 | 435.0 | 454.45 | 779.28 Thousand |
| 08 Apr, 2024 | 491.1 | 505.0 | 482.3 | 487.1 | 132.61 Thousand |
| 05 Apr, 2024 | 486.2 | 505.5 | 484.95 | 491.1 | 80.18 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX