Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 394.05 416.0 394.0 413.4 112.43 Thousand
31 Oct, 2023 405.0 406.4 392.35 394.8 90.75 Thousand
30 Oct, 2023 405.0 409.25 400.0 402.75 44.81 Thousand
27 Oct, 2023 411.65 418.45 402.2 405.7 78.74 Thousand
26 Oct, 2023 416.0 419.25 401.35 408.5 60.38 Thousand
25 Oct, 2023 430.0 441.95 412.55 416.05 71.59 Thousand
23 Oct, 2023 440.45 447.5 418.4 425.1 69.19 Thousand
20 Oct, 2023 440.0 449.35 436.9 440.45 34.68 Thousand
19 Oct, 2023 440.0 447.8 434.05 440.05 51.81 Thousand
18 Oct, 2023 455.2 456.65 441.55 446.85 42.62 Thousand