Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 412.1 | 428.0 | 412.1 | 426.55 | 43.59 Thousand |
| 22 May, 2024 | 414.15 | 418.85 | 409.65 | 413.25 | 37.41 Thousand |
| 21 May, 2024 | 419.8 | 427.45 | 415.0 | 416.9 | 27.4 Thousand |
| 18 May, 2024 | 416.0 | 420.0 | 410.2 | 419.3 | 4910.00 |
| 17 May, 2024 | 419.65 | 420.45 | 413.1 | 414.35 | 22.42 Thousand |
| 16 May, 2024 | 416.15 | 424.05 | 410.4 | 419.6 | 43.21 Thousand |
| 15 May, 2024 | 415.8 | 423.3 | 412.45 | 414.1 | 26.58 Thousand |
| 14 May, 2024 | 417.0 | 431.65 | 412.5 | 414.7 | 17.61 Thousand |
| 13 May, 2024 | 418.9 | 420.9 | 410.7 | 413.2 | 52.03 Thousand |
| 10 May, 2024 | 425.15 | 426.65 | 417.05 | 418.5 | 44.4 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX