Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 393.4 393.5 364.1 366.15 127.5 Thousand
09 Feb, 2024 415.0 429.0 385.0 390.1 124.43 Thousand
08 Feb, 2024 424.45 436.0 395.05 412.35 248.32 Thousand
07 Feb, 2024 417.95 438.45 417.75 422.6 131.77 Thousand
06 Feb, 2024 398.95 417.35 395.75 413.4 62.21 Thousand
05 Feb, 2024 405.15 409.95 396.85 399.1 48.3 Thousand
02 Feb, 2024 401.9 418.9 399.5 404.25 57.77 Thousand
01 Feb, 2024 400.55 404.95 394.5 399.5 29.95 Thousand
31 Jan, 2024 402.0 407.45 395.9 399.25 43.38 Thousand
30 Jan, 2024 403.5 412.0 402.0 404.65 54.82 Thousand