Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 607.95 | 638.0 | 601.5 | 634.2 | 207.38 Thousand |
| 04 Jul, 2024 | 603.7 | 611.0 | 594.95 | 600.55 | 217.78 Thousand |
| 03 Jul, 2024 | 581.65 | 634.4 | 581.65 | 598.95 | 511.02 Thousand |
| 02 Jul, 2024 | 599.95 | 605.0 | 582.1 | 583.6 | 32.35 Thousand |
| 01 Jul, 2024 | 578.9 | 610.0 | 578.9 | 599.95 | 344.49 Thousand |
| 28 Jun, 2024 | 584.8 | 594.4 | 571.4 | 575.7 | 36.43 Thousand |
| 27 Jun, 2024 | 566.8 | 605.0 | 566.8 | 582.35 | 95.24 Thousand |
| 26 Jun, 2024 | 579.05 | 593.9 | 565.25 | 568.9 | 31.68 Thousand |
| 25 Jun, 2024 | 577.6 | 581.95 | 567.2 | 579.05 | 36.28 Thousand |
| 24 Jun, 2024 | 594.9 | 599.35 | 577.1 | 580.65 | 51.9 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX