Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 610.0 | 611.05 | 587.45 | 591.4 | 71.45 Thousand |
| 08 Sep, 2024 | 610.0 | 611.05 | 587.45 | 591.4 | 71.45 Thousand |
| 06 Sep, 2024 | 610.75 | 624.0 | 601.15 | 610.55 | 205.35 Thousand |
| 05 Sep, 2024 | 609.9 | 614.9 | 598.5 | 608.3 | 93.09 Thousand |
| 04 Sep, 2024 | 586.6 | 612.5 | 576.45 | 604.6 | 253.16 Thousand |
| 03 Sep, 2024 | 585.95 | 590.25 | 568.6 | 578.25 | 73.6 Thousand |
| 02 Sep, 2024 | 584.5 | 587.5 | 576.35 | 580.15 | 31.82 Thousand |
| 01 Sep, 2024 | 584.5 | 587.5 | 576.35 | 580.15 | 31.82 Thousand |
| 30 Aug, 2024 | 581.2 | 592.0 | 556.25 | 584.15 | 71.28 Thousand |
| 29 Aug, 2024 | 587.0 | 593.0 | 570.6 | 572.85 | 27.4 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX