Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 441.65 448.5 440.25 442.0 20.19 Thousand
25 Apr, 2024 441.9 447.95 438.3 441.6 24.9 Thousand
24 Apr, 2024 439.9 447.7 438.05 446.0 37.94 Thousand
23 Apr, 2024 442.2 450.4 434.45 437.15 56.14 Thousand
22 Apr, 2024 444.8 446.45 435.9 441.35 50.79 Thousand
19 Apr, 2024 441.9 444.45 437.5 439.2 34.4 Thousand
18 Apr, 2024 459.9 462.65 440.45 445.6 100.15 Thousand
16 Apr, 2024 448.8 464.0 448.5 458.2 41.39 Thousand
15 Apr, 2024 445.0 458.0 445.0 448.0 97.66 Thousand
12 Apr, 2024 457.45 468.7 452.75 464.1 130.27 Thousand