Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 637.0 637.0 621.4 624.05 42.42 Thousand
08 Jul, 2024 636.0 647.4 616.35 639.9 131.67 Thousand
05 Jul, 2024 607.95 638.0 601.5 634.2 207.38 Thousand
04 Jul, 2024 603.7 611.0 594.95 600.55 217.78 Thousand
03 Jul, 2024 581.65 634.4 581.65 598.95 511.02 Thousand
02 Jul, 2024 599.95 605.0 582.1 583.6 32.35 Thousand
01 Jul, 2024 578.9 610.0 578.9 599.95 344.49 Thousand
28 Jun, 2024 584.8 594.4 571.4 575.7 36.43 Thousand
27 Jun, 2024 566.8 605.0 566.8 582.35 95.24 Thousand
26 Jun, 2024 579.05 593.9 565.25 568.9 31.68 Thousand