Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 504.0 | 507.65 | 491.0 | 503.5 | 27.35 Thousand |
| 02 May, 2025 | 486.1 | 510.0 | 486.1 | 497.2 | 23.05 Thousand |
| 30 Apr, 2025 | 514.95 | 514.95 | 491.2 | 492.3 | 36.88 Thousand |
| 29 Apr, 2025 | 514.7 | 518.4 | 503.85 | 511.2 | 18.19 Thousand |
| 28 Apr, 2025 | 539.85 | 539.85 | 505.1 | 508.3 | 28.11 Thousand |
| 25 Apr, 2025 | 544.0 | 545.7 | 505.85 | 514.55 | 64.15 Thousand |
| 24 Apr, 2025 | 537.0 | 544.2 | 535.0 | 539.9 | 16.36 Thousand |
| 23 Apr, 2025 | 562.0 | 562.0 | 538.2 | 540.75 | 55.17 Thousand |
| 22 Apr, 2025 | 556.0 | 568.8 | 551.0 | 558.35 | 84.27 Thousand |
| 21 Apr, 2025 | 541.0 | 557.5 | 540.0 | 553.5 | 151.92 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER