Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 585.05 590.95 568.1 574.05 66.23 Thousand
06 Aug, 2024 578.5 587.6 566.0 574.35 38.74 Thousand
05 Aug, 2024 581.2 588.15 562.5 576.0 119.41 Thousand
02 Aug, 2024 591.05 608.45 586.4 596.45 55.47 Thousand
01 Aug, 2024 602.8 612.5 594.05 595.95 48.14 Thousand
31 Jul, 2024 606.2 609.9 602.0 607.75 47.2 Thousand
30 Jul, 2024 602.3 613.9 600.15 605.25 154.66 Thousand
29 Jul, 2024 617.0 617.0 591.0 601.95 158.91 Thousand
26 Jul, 2024 638.0 638.0 611.8 619.3 261.97 Thousand
25 Jul, 2024 614.8 642.0 614.8 630.05 517.12 Thousand