Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 486.0 | 523.4 | 481.0 | 520.25 | 95.21 Thousand |
| 30 May, 2025 | 489.9 | 489.9 | 480.0 | 484.1 | 11.65 Thousand |
| 29 May, 2025 | 485.05 | 490.9 | 479.1 | 485.75 | 10.57 Thousand |
| 28 May, 2025 | 501.0 | 501.0 | 483.4 | 486.9 | 25.55 Thousand |
| 27 May, 2025 | 494.0 | 506.0 | 487.65 | 495.2 | 21.54 Thousand |
| 26 May, 2025 | 496.05 | 500.2 | 486.6 | 490.8 | 35.14 Thousand |
| 23 May, 2025 | 506.45 | 509.9 | 493.35 | 497.75 | 13.62 Thousand |
| 22 May, 2025 | 505.0 | 519.05 | 500.8 | 504.45 | 34 Thousand |
| 21 May, 2025 | 509.45 | 518.8 | 502.2 | 505.8 | 50.77 Thousand |
| 20 May, 2025 | 511.85 | 516.95 | 504.0 | 505.7 | 29.53 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER