Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 222.0 | 236.76 | 220.2 | 220.5 | 284.00 |
| 29 Nov, 2016 | 228.0 | 228.0 | 220.26 | 225.0 | 1908.00 |
| 28 Nov, 2016 | 210.0 | 225.0 | 210.0 | 225.0 | 970.00 |
| 25 Nov, 2016 | 213.0 | 219.0 | 212.1 | 214.7 | 432.00 |
| 24 Nov, 2016 | 196.1 | 219.8 | 196.1 | 214.3 | 334.00 |
| 23 Nov, 2016 | 225.4 | 225.4 | 220.0 | 220.0 | 182.00 |
| 22 Nov, 2016 | 208.1 | 215.0 | 200.94 | 212.4 | 1540.00 |
| 21 Nov, 2016 | 211.0 | 216.7 | 209.0 | 215.0 | 5088.00 |
| 18 Nov, 2016 | 201.8 | 219.0 | 189.94 | 210.0 | 6498.00 |
| 17 Nov, 2016 | 210.0 | 210.0 | 193.5 | 193.5 | 17.44 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER