Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 248.76 | 254.0 | 237.0 | 241.9 | 3282.00 |
| 14 Oct, 2016 | 240.0 | 259.5 | 240.0 | 248.9 | 1112.00 |
| 13 Oct, 2016 | 242.3 | 258.9 | 234.0 | 240.26 | 1142.00 |
| 10 Oct, 2016 | 246.0 | 250.0 | 242.26 | 242.3 | 1526.00 |
| 07 Oct, 2016 | 268.0 | 268.0 | 241.0 | 246.76 | 22.69 Thousand |
| 06 Oct, 2016 | 253.0 | 259.0 | 248.0 | 248.8 | 2610.00 |
| 05 Oct, 2016 | 254.0 | 254.0 | 251.0 | 253.0 | 1536.00 |
| 04 Oct, 2016 | 250.0 | 261.0 | 250.0 | 260.0 | 58.00 |
| 03 Oct, 2016 | 238.0 | 264.4 | 238.0 | 257.9 | 3024.00 |
| 30 Sep, 2016 | 247.56 | 255.0 | 230.0 | 249.0 | 5336.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER