Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 269.5 | 272.4 | 254.1 | 259.14 | 2576.00 |
| 28 Oct, 2016 | 256.5 | 263.9 | 249.94 | 251.06 | 32.36 Thousand |
| 27 Oct, 2016 | 253.06 | 270.0 | 247.5 | 256.54 | 24.19 Thousand |
| 26 Oct, 2016 | 274.5 | 274.5 | 255.5 | 263.1 | 23.52 Thousand |
| 25 Oct, 2016 | 299.46 | 299.5 | 270.0 | 274.76 | 44.96 Thousand |
| 24 Oct, 2016 | 249.5 | 284.5 | 249.5 | 275.0 | 44.29 Thousand |
| 21 Oct, 2016 | 239.26 | 259.0 | 239.26 | 249.6 | 2968.00 |
| 20 Oct, 2016 | 245.0 | 248.5 | 239.3 | 239.3 | 864.00 |
| 19 Oct, 2016 | 243.6 | 250.0 | 243.56 | 245.2 | 3504.00 |
| 18 Oct, 2016 | 240.0 | 249.0 | 240.0 | 241.3 | 2356.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER