Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 210.0 | 219.0 | 187.0 | 203.86 | 4928.00 |
| 15 Nov, 2016 | 227.0 | 227.0 | 185.2 | 209.8 | 5288.00 |
| 11 Nov, 2016 | 237.0 | 237.0 | 223.2 | 225.86 | 3250.00 |
| 10 Nov, 2016 | 258.96 | 258.96 | 244.44 | 249.7 | 180.00 |
| 09 Nov, 2016 | 239.9 | 247.9 | 208.0 | 240.44 | 8262.00 |
| 08 Nov, 2016 | 255.0 | 258.0 | 251.2 | 254.86 | 7426.00 |
| 07 Nov, 2016 | 251.14 | 263.96 | 250.8 | 255.3 | 1404.00 |
| 04 Nov, 2016 | 259.0 | 259.0 | 241.5 | 247.26 | 3382.00 |
| 03 Nov, 2016 | 266.0 | 270.0 | 256.3 | 257.64 | 24 Thousand |
| 02 Nov, 2016 | 252.64 | 275.0 | 252.0 | 268.86 | 29.06 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER