Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 206.64 | 220.0 | 206.36 | 213.4 | 3828.00 |
| 13 Dec, 2016 | 220.0 | 224.94 | 215.0 | 220.8 | 450.00 |
| 12 Dec, 2016 | 220.0 | 220.0 | 214.9 | 214.9 | 808.00 |
| 09 Dec, 2016 | 223.5 | 223.5 | 223.5 | 223.5 | 144.00 |
| 08 Dec, 2016 | 220.0 | 220.0 | 215.8 | 216.76 | 944.00 |
| 07 Dec, 2016 | 220.0 | 220.0 | 211.4 | 212.9 | 668.00 |
| 06 Dec, 2016 | 220.0 | 220.0 | 214.0 | 214.6 | 2216.00 |
| 05 Dec, 2016 | 229.5 | 229.5 | 216.0 | 225.4 | 778.00 |
| 02 Dec, 2016 | 219.76 | 219.86 | 219.76 | 219.86 | 52.00 |
| 01 Dec, 2016 | 216.1 | 228.76 | 214.94 | 215.3 | 2184.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER