Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 200.0 | 201.6 | 197.06 | 197.1 | 1106.00 |
| 10 Jan, 2017 | 198.1 | 198.1 | 198.1 | 198.1 | 80.00 |
| 09 Jan, 2017 | 205.0 | 205.0 | 197.26 | 201.94 | 838.00 |
| 06 Jan, 2017 | 200.1 | 204.76 | 196.0 | 196.3 | 2846.00 |
| 05 Jan, 2017 | 204.5 | 210.0 | 193.06 | 207.6 | 10.53 Thousand |
| 04 Jan, 2017 | 199.5 | 204.0 | 199.5 | 199.94 | 434.00 |
| 03 Jan, 2017 | 200.0 | 201.0 | 192.0 | 194.5 | 13.38 Thousand |
| 02 Jan, 2017 | 196.5 | 203.0 | 193.0 | 195.44 | 2766.00 |
| 30 Dec, 2016 | 203.86 | 203.86 | 193.94 | 196.26 | 432.00 |
| 29 Dec, 2016 | 187.06 | 197.9 | 187.0 | 197.9 | 544.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER