Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 203.06 | 220.0 | 203.0 | 208.94 | 1038.00 |
| 08 Feb, 2017 | 213.0 | 213.0 | 208.0 | 209.4 | 4204.00 |
| 07 Feb, 2017 | 214.36 | 214.36 | 206.26 | 212.9 | 824.00 |
| 06 Feb, 2017 | 208.0 | 215.9 | 208.0 | 210.0 | 1540.00 |
| 03 Feb, 2017 | 204.1 | 215.5 | 204.1 | 208.2 | 6250.00 |
| 02 Feb, 2017 | 209.0 | 209.0 | 203.0 | 203.06 | 266.00 |
| 01 Feb, 2017 | 214.5 | 214.5 | 195.0 | 203.86 | 1500.00 |
| 31 Jan, 2017 | 200.1 | 200.1 | 192.44 | 197.26 | 3166.00 |
| 30 Jan, 2017 | 200.3 | 204.44 | 200.26 | 200.56 | 144.00 |
| 27 Jan, 2017 | 209.9 | 210.0 | 200.0 | 201.56 | 5432.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER