Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 204.06 | 204.06 | 201.1 | 201.36 | 362.00 |
| 24 Jan, 2017 | 198.1 | 202.5 | 198.06 | 201.6 | 318.00 |
| 23 Jan, 2017 | 202.5 | 202.5 | 197.1 | 198.64 | 3114.00 |
| 20 Jan, 2017 | 206.94 | 206.94 | 203.0 | 203.0 | 128.00 |
| 19 Jan, 2017 | 200.56 | 202.06 | 200.2 | 201.9 | 2394.00 |
| 18 Jan, 2017 | 201.0 | 205.0 | 200.0 | 204.76 | 922.00 |
| 17 Jan, 2017 | 202.14 | 205.0 | 202.0 | 205.0 | 1556.00 |
| 16 Jan, 2017 | 207.0 | 207.0 | 202.56 | 202.7 | 274.00 |
| 13 Jan, 2017 | 204.0 | 204.7 | 196.0 | 202.06 | 630.00 |
| 12 Jan, 2017 | 204.0 | 204.0 | 201.44 | 201.5 | 1496.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER