Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 214.0 219.44 214.0 215.5 222.00
22 Feb, 2017 212.4 220.0 212.4 216.5 7772.00
21 Feb, 2017 212.94 216.8 206.14 214.3 1688.00
20 Feb, 2017 215.94 215.94 205.0 208.4 1574.00
17 Feb, 2017 206.0 217.0 206.0 212.0 694.00
16 Feb, 2017 214.94 214.94 205.0 207.1 924.00
15 Feb, 2017 210.5 215.0 208.0 210.2 1112.00
14 Feb, 2017 216.0 217.0 210.0 210.56 3076.00
13 Feb, 2017 214.0 215.0 210.0 212.6 1680.00
10 Feb, 2017 205.0 215.0 205.0 206.7 5660.00