Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 260.1 | 261.96 | 260.0 | 261.26 | 52.69 Thousand |
| 24 Mar, 2017 | 261.26 | 265.0 | 260.6 | 261.0 | 57.14 Thousand |
| 23 Mar, 2017 | 263.9 | 263.9 | 260.4 | 261.14 | 46.06 Thousand |
| 22 Mar, 2017 | 261.0 | 263.9 | 260.14 | 260.5 | 36.47 Thousand |
| 21 Mar, 2017 | 262.6 | 263.76 | 260.2 | 261.54 | 44 Thousand |
| 20 Mar, 2017 | 259.0 | 268.0 | 255.2 | 262.14 | 171.54 Thousand |
| 17 Mar, 2017 | 262.76 | 262.76 | 252.0 | 256.96 | 59.28 Thousand |
| 16 Mar, 2017 | 260.0 | 273.96 | 254.1 | 260.3 | 108.02 Thousand |
| 15 Mar, 2017 | 270.0 | 273.0 | 255.0 | 256.64 | 200.9 Thousand |
| 14 Mar, 2017 | 244.94 | 268.9 | 235.0 | 268.9 | 666.04 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER