Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 271.0 | 277.0 | 265.1 | 268.76 | 34.19 Thousand |
| 10 Apr, 2017 | 271.0 | 271.0 | 268.04 | 270.2 | 11.83 Thousand |
| 07 Apr, 2017 | 266.8 | 270.0 | 266.0 | 266.96 | 8258.00 |
| 06 Apr, 2017 | 265.04 | 271.5 | 263.2 | 266.76 | 7802.00 |
| 05 Apr, 2017 | 264.5 | 271.96 | 262.6 | 268.36 | 21.66 Thousand |
| 03 Apr, 2017 | 264.96 | 264.96 | 262.0 | 263.2 | 6016.00 |
| 31 Mar, 2017 | 263.0 | 265.7 | 261.3 | 262.5 | 19.41 Thousand |
| 30 Mar, 2017 | 262.5 | 264.9 | 260.8 | 263.2 | 13.67 Thousand |
| 29 Mar, 2017 | 261.0 | 263.96 | 260.14 | 262.54 | 132.9 Thousand |
| 28 Mar, 2017 | 260.0 | 261.0 | 259.5 | 260.0 | 7050.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER