Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 329.26 | 332.0 | 321.6 | 324.8 | 18.19 Thousand |
| 10 May, 2017 | 337.8 | 338.0 | 324.96 | 326.3 | 14.44 Thousand |
| 09 May, 2017 | 336.96 | 340.0 | 328.0 | 332.26 | 32.05 Thousand |
| 08 May, 2017 | 334.9 | 334.9 | 320.2 | 327.5 | 14.19 Thousand |
| 05 May, 2017 | 320.1 | 329.0 | 317.0 | 324.5 | 11.93 Thousand |
| 04 May, 2017 | 333.9 | 335.0 | 320.04 | 326.26 | 12.03 Thousand |
| 03 May, 2017 | 315.96 | 346.0 | 309.2 | 334.0 | 78.57 Thousand |
| 02 May, 2017 | 315.0 | 319.9 | 299.9 | 304.6 | 30.22 Thousand |
| 28 Apr, 2017 | 320.0 | 325.0 | 310.0 | 313.76 | 11.68 Thousand |
| 27 Apr, 2017 | 327.9 | 327.9 | 315.1 | 316.76 | 8702.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER