Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 317.14 | 323.0 | 310.0 | 313.26 | 7808.00 |
| 07 Jun, 2017 | 326.5 | 326.5 | 313.14 | 323.86 | 4738.00 |
| 06 Jun, 2017 | 327.0 | 348.0 | 315.14 | 325.64 | 7970.00 |
| 05 Jun, 2017 | 319.0 | 327.96 | 310.4 | 322.64 | 4924.00 |
| 02 Jun, 2017 | 311.0 | 318.8 | 311.0 | 317.14 | 2902.00 |
| 01 Jun, 2017 | 313.54 | 314.0 | 306.14 | 310.1 | 8744.00 |
| 31 May, 2017 | 311.4 | 317.5 | 307.0 | 313.5 | 5922.00 |
| 30 May, 2017 | 306.8 | 317.0 | 306.3 | 308.6 | 8552.00 |
| 29 May, 2017 | 339.9 | 341.0 | 298.0 | 310.6 | 145.67 Thousand |
| 26 May, 2017 | 315.0 | 337.96 | 310.0 | 325.9 | 8188.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER