Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 319.9 | 319.9 | 311.1 | 314.1 | 2736.00 |
| 06 Jul, 2017 | 334.9 | 335.0 | 312.0 | 314.46 | 21.06 Thousand |
| 05 Jul, 2017 | 310.04 | 314.54 | 305.1 | 308.2 | 4566.00 |
| 04 Jul, 2017 | 317.96 | 319.9 | 315.0 | 316.8 | 8782.00 |
| 03 Jul, 2017 | 310.64 | 317.8 | 310.1 | 315.36 | 4346.00 |
| 30 Jun, 2017 | 310.0 | 316.0 | 305.14 | 311.36 | 4438.00 |
| 29 Jun, 2017 | 306.5 | 310.0 | 305.96 | 309.0 | 2272.00 |
| 28 Jun, 2017 | 302.1 | 315.04 | 302.1 | 305.0 | 3596.00 |
| 27 Jun, 2017 | 314.14 | 317.0 | 306.1 | 306.2 | 3310.00 |
| 23 Jun, 2017 | 326.36 | 326.4 | 316.0 | 316.6 | 11.53 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER