Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 323.76 | 323.8 | 311.0 | 314.7 | 1650.00 |
| 03 Aug, 2017 | 314.96 | 317.0 | 310.0 | 311.26 | 5514.00 |
| 02 Aug, 2017 | 319.14 | 330.0 | 313.0 | 314.2 | 10.47 Thousand |
| 01 Aug, 2017 | 328.0 | 328.4 | 319.46 | 323.54 | 1610.00 |
| 31 Jul, 2017 | 331.0 | 331.9 | 318.0 | 324.86 | 63.95 Thousand |
| 28 Jul, 2017 | 310.26 | 340.8 | 310.0 | 329.86 | 13.82 Thousand |
| 27 Jul, 2017 | 315.1 | 323.0 | 310.0 | 314.7 | 6742.00 |
| 26 Jul, 2017 | 315.26 | 331.8 | 315.1 | 321.4 | 1666.00 |
| 25 Jul, 2017 | 322.3 | 329.86 | 318.5 | 324.54 | 14.34 Thousand |
| 24 Jul, 2017 | 334.4 | 334.4 | 317.54 | 326.3 | 5770.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER